24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 21 |
UNIUniswap
|
$7.303 | $7.35 | $6.97 | $2,520.36万 | $44.21亿 | 2.74% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 180 |
LDOLido DAO
|
$0.3806 | $0.3868 | $0.3683 | $121.72万 | $3.10亿 | 1.55% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $104.53万 | $3,333.55万 | 6.79% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 0.88% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.97 | $88.10 | $76.26 | $132.18万 | $817.49万 | 9.24% |
| 237 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $76.30万 | $3,597.73万 | -0.95% |
| 74 |
ZROLayerZero
|
$1.729 | $1.78 | $1.67 | $543.20万 | $6.85亿 | 2.73% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -1.32% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.82万 | $2,448.47万 | 1.50% |
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.83万 | $1,245.71万 | -0.52% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.38% |
| 658 |
UVXYBUVXYB
|
$17.76 | $18.06 | $17.05 | $6.76万 | — | -0.89% |
| 5 |
ZEC大零币
|
$1297.77 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.46% |
| 317 |
RERE
|
$0.3763 | $0.3835 | $0.369 | $52.73万 | $5,950.62万 | -0.77% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $580.70万 | $1,000.01万 | 11.56% |
相关站点
共 40 个
Bittensor - 加密货币行情
Optimism - 币种排行
Plasma - BTC行情
Gram - BTC行情
Solana - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 比特币
比特现金 - 币种排行
Artificial Inu - 比特币
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 数字货币市值
USDC - 比特币
RWUSD - BTC行情
Blur - 比特币
Algorand - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 加密货币行情
USD.AI - 比特币
牛来 - 比特币
Gram - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 加密货币行情
Aave - 币种排行
Celestia - 币种排行
Sui - 比特币行情
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Internet - 比特币
Internet - 以太坊ETH价格