24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1713
24H 成交量$18.24万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.98万 | $8.71亿 | 0.68% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.88万 | $7,582.87万 | 2.24% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,063.40万 | $44.60亿 | -0.41% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $164.35 | $154.95 | $292.76万 | $1,002.43万 | 4.58% |
| 162 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3655 | $133.91万 | $3.10亿 | 1.09% |
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.44% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $79.64 | $71.22 | $91.21万 | $771.56万 | 6.23% |
| 189 |
LSK应用链
|
$0.1664 | $0.1713 | $0.1654 | $107.11万 | $3,644.25万 | -1.83% |
| 77 |
ZROLayerZero
|
$1.703 | $1.77 | $1.65 | $480.48万 | $6.74亿 | 1.37% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.92万 | $2,430.96万 | 2.30% |
| 231 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.84万 | $1,240.70万 | -2.60% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 2.18% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 4 |
ZEC大零币
|
$1283.9 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.65% |
| 245 |
RERE
|
$0.3757 | $0.3866 | $0.364 | $73.23万 | $5,954.39万 | 2.79% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
相关站点
共 40 个
Celo - BTC行情
波场 - 加密货币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
Artificial Inu - 以太坊ETH价格
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 比特币行情
狗币 - 加密货币行情
EUR - 比特币
Chainlink - 数字货币市值
Celestia - 比特币行情
Zama - 比特币
Gram - BTC行情
Huma Finance - BTC行情
PAX Gold - 数字货币市值
Gram - 数字货币市值
NFP - 数字货币市值
Huma Finance - 比特币
Pepe - 加密货币行情
Optimism - 加密货币行情
Plasma - 比特币
Renzo - 币种排行
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
Quant - 数字货币市值
Gitcoin - 比特币
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币