24H 最高$264.74
24H 最低$253.36
今日开盘$260.55
24H 成交量$4.30万
流通市值—
24H 涨跌额(-$5.02)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ATOMCosmos Hub
|
$1.566 | $1.65 | $1.57 | $224.74万 | $8.80亿 | -5.26% |
| 231 |
ORDIORDI
|
$3.577 | $3.77 | $3.54 | $82.59万 | $7,829.99万 | -4.15% |
| 16 |
UNIUniswap
|
$7.043 | $7.52 | $6.91 | $3,824.80万 | $46.19亿 | -3.22% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$159.06 | $166.52 | $159.06 | $165.49万 | $1,097.54万 | -4.48% |
| 123 |
LDOLido DAO
|
$0.3553 | $0.3841 | $0.3549 | $234.17万 | $3.14亿 | -7.31% |
| 272 |
ATApro
|
$0.1437 | $0.152 | $0.1402 | $70.79万 | $3,314.29万 | 0.77% |
| 444 |
AVaulta
|
$0.0882 | $0.0925 | $0.0875 | $31.79万 | $1.54亿 | -4.03% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$77.69 | $88.10 | $77.15 | $155.07万 | $827.98万 | -6.34% |
| 49 |
LSK应用链
|
$0.1933 | $0.2236 | $0.163 | $1,128.23万 | $4,563.49万 | 15.20% |
| 47 |
ZROLayerZero
|
$1.681 | $1.80 | $1.61 | $1,212.38万 | $7.07亿 | -4.92% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 674 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.57万 | $619.58万 | -3.97% |
| 518 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $23.20万 | $2,484.60万 | -4.16% |
| 448 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00535 | $31.24万 | $1,257.30万 | -6.63% |
| 584 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.23万 | $2,178.91万 | -4.62% |
| 655 |
UVXYBUVXYB
|
$17.07 | $17.98 | $16.76 | $8.36万 | — | -1.50% |
| 4 |
ZEC大零币
|
$1298.53 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | -0.99% |
| 284 |
RERE
|
$0.3662 | $0.3808 | $0.3613 | $63.71万 | $6,021.64万 | -3.33% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.55 | $8.44 | $706.55万 | $984.84万 | -17.82% |
相关站点
共 40 个
Pump.fun - 比特币
Huma Finance - 比特币行情
Pump.fun - 数字货币市值
波场 - 币种排行
Bittensor - 比特币行情
牛来 - 加密货币行情
以太坊 - 币种排行
Celo - 比特币
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
Sei - 加密货币行情
Pump.fun - 币种排行
牛来 - 比特币行情
BFUSD - 比特币行情
Starknet - 比特币
Haedal - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 加密货币行情
比特现金 - 币种排行
LITEB - BTC行情
Aster - BTC行情
RWUSD - 比特币行情
Solana - 加密货币行情
Zama - 数字货币市值
恒星币 - BTC行情
Aave - BTC行情
Filecoin - 数字货币市值
恒星币 - 比特币行情
Ethena - 币种排行
BFUSD - 比特币
Uniswap - 比特币
Pump.fun - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 比特币
Quant - 数字货币市值
NFP - 以太坊ETH价格
Huma Finance - 比特币