24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 21 |
UNIUniswap
|
$7.123 | $7.27 | $6.97 | $2,191.70万 | $44.21亿 | 0.28% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 183 |
LDOLido DAO
|
$0.3733 | $0.3786 | $0.3683 | $113.28万 | $3.10亿 | -1.30% |
| 201 |
ATApro
|
$0.1411 | $0.1453 | $0.1331 | $94.38万 | $3,333.55万 | 5.38% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $80.52 | $76.26 | $94.88万 | $817.49万 | 4.95% |
| 217 |
LSK应用链
|
$0.1649 | $0.1713 | $0.1634 | $84.56万 | $3,597.73万 | -2.37% |
| 82 |
ZROLayerZero
|
$1.7 | $1.77 | $1.66 | $422.73万 | $6.85亿 | 0.89% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | -1.00% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.50万 | $2,448.47万 | 0.50% |
| 355 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $41.04万 | $1,245.71万 | -3.27% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.33万 | $2,202.26万 | 2.17% |
| 657 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.28 | $5.95万 | — | -3.28% |
| 5 |
ZEC大零币
|
$1285.54 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -0.82% |
| 309 |
RERE
|
$0.3719 | $0.3861 | $0.369 | $52.06万 | $5,950.62万 | -3.50% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.19 | $10.22 | $8.81 | $524.83万 | $1,000.01万 | 14.24% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
World Liberty - BTC行情
USD.AI - BTC行情
Internet - 数字货币市值
狗币 - 数字货币市值
USDC - 加密货币行情
PAX Gold - BTC行情
Uniswap - BTC行情
Filecoin - 比特币
USD1 - BTC行情
Raydium - BTC行情
比特币
Ethena - BTC行情
MyShell - 币种排行
EUR - 比特币
First Digital - 比特币
Pepe - 比特币行情
币安币 - 数字货币市值
USDC - BTC行情
Worldcoin - BTC行情
Katana - 比特币行情
Injective - 数字货币市值
Worldcoin - 加密货币行情
Optimism - 比特币
NFP - BTC行情
Caldera - 币种排行
Ondo - BTC行情
EUR - 比特币行情
Tokamak - 比特币行情
MyShell - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
USD.AI - 币种排行
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 数字货币市值
Blur - 数字货币市值
LayerZero - BTC行情
NFP - 比特币
Tutorial - 比特币