24H 最高$9.09
24H 最低$8.74
今日开盘$8.791
24H 成交量$1,127.20万
流通市值$39.28亿
24H 涨跌额($0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $212.54万 | $8.71亿 | 1.86% |
| 211 |
ORDIORDI
|
$3.685 | $3.72 | $3.54 | $87.96万 | $7,582.87万 | 3.69% |
| 22 |
UNIUniswap
|
$7.148 | $7.27 | $7.01 | $1,975.53万 | $44.60亿 | 1.45% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $164.35 | $154.95 | $285.88万 | $1,002.43万 | 5.02% |
| 154 |
LDOLido DAO
|
$0.3765 | $0.3797 | $0.3627 | $147.48万 | $3.10亿 | 3.04% |
| 472 |
ATApro
|
$0.1401 | $0.1402 | $0.1311 | $23.42万 | $3,036.96万 | 5.74% |
| 474 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.11万 | $1.51亿 | 1.11% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.95 | $79.44 | $71.22 | $85.78万 | $771.56万 | 6.75% |
| 158 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1654 | $136.96万 | $3,644.25万 | -2.11% |
| 71 |
ZROLayerZero
|
$1.722 | $1.77 | $1.64 | $518.77万 | $6.74亿 | 4.11% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.46万 | $528.81万 | 3.45% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.30万 | $2,430.96万 | 3.58% |
| 220 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $84.44万 | $1,240.70万 | 3.63% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.60万 | $2,173.96万 | 2.84% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.55万 | — | 0.11% |
| 4 |
ZEC大零币
|
$1303.11 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.76% |
| 241 |
RERE
|
$0.3802 | $0.3866 | $0.3591 | $74.49万 | $5,954.39万 | 5.41% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.42万 | $854.08万 | 14.61% |
相关站点
共 40 个
Brevis - 币种排行
波场 - BTC行情
Pudgy Penguins - 币种排行
Internet - 比特币
恒星币 - BTC行情
艾达币 - 币种排行
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
PancakeSwap - 币种排行
波场 - 数字货币市值
Celo - 数字货币市值
MegaETH - 比特币
波场 - 以太坊ETH价格
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 数字货币市值
Aptos - 币种排行
EUR - 币种排行
Zama - 比特币
Pump.fun - 币种排行
Worldcoin - 币种排行
Haedal - BTC行情
瑞波币 - 以太坊ETH价格
BFUSD - 比特币
Chainlink - BTC行情
Aave - 比特币
Zama - 比特币行情
Aptos - 比特币行情
Renzo - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
币安币 - BTC行情
Bubblemaps - 比特币
MegaETH - 数字货币市值
Sui - BTC行情
Vana - 币种排行
Caldera - 加密货币行情