24H 最高$9.64
24H 最低$9.12
今日开盘$9.15
24H 成交量$3.46万
流通市值—
24H 涨跌额($0.34)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.53万 | $8.71亿 | 0.06% |
| 219 |
ORDIORDI
|
$3.687 | $3.72 | $3.52 | $83.66万 | $7,582.87万 | 3.51% |
| 23 |
UNIUniswap
|
$7.148 | $7.23 | $6.94 | $1,938.10万 | $44.60亿 | 1.65% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $163.53 | $154.11 | $284.10万 | $1,002.43万 | 5.85% |
| 154 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.87万 | $3.10亿 | 2.48% |
| 465 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.56% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.34万 | $1.51亿 | 0.55% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $90.66万 | $771.56万 | 10.21% |
| 150 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1598 | $152.23万 | $3,644.25万 | 2.41% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.61万 | $6.74亿 | 7.52% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.81万 | $528.81万 | 2.76% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.84万 | $2,430.96万 | 2.30% |
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.94万 | $2,173.96万 | 1.52% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 4 |
ZEC大零币
|
$1306.88 | $1,330.95 | $1,221.01 | $1.69亿 | $219.71亿 | 6.94% |
| 229 |
RERE
|
$0.3813 | $0.3866 | $0.3562 | $78.60万 | $5,954.39万 | 4.18% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
相关站点
共 40 个
Hyperliquid - 币种排行
Hedera - 数字货币市值
Bittensor - 币种排行
Bittensor - 比特币行情
Sui - 币种排行
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
Celo - 加密货币行情
Tree - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 比特币
Brevis - 比特币行情
比特现金 - 比特币
LayerZero - 加密货币行情
Zama - BTC行情
MegaETH - 币种排行
Celestia - 比特币行情
Worldcoin - 比特币行情
Plume - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - BTC行情
Initia - 加密货币行情
Uniswap - 比特币
Official Trump - 币种排行
Aster - 币种排行
USDC - 比特币行情
MarsCoin - 加密货币行情
Internet - 数字货币市值
Brevis - 币种排行
Plasma - 比特币行情
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 数字货币市值
BFUSD - 币种排行
Arbitrum - BTC行情
Hedera - 比特币
大零币 - 加密货币行情
Avalanche - 币种排行