24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.0068
24H 成交量$45.40万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.37万 | $8.80亿 | -6.79% |
| 159 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $259.20万 | $7,829.99万 | -4.56% |
| 14 |
UNIUniswap
|
$6.805 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -4.02% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -4.17% |
| 88 |
LDOLido DAO
|
$0.3324 | $0.3815 | $0.3088 | $727.62万 | $3.14亿 | -9.23% |
| 270 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.14万 | $3,314.29万 | -4.13% |
| 348 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $74.87万 | $1.54亿 | -7.51% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.76 | $83.28 | $72.13 | $120.78万 | $827.98万 | -9.31% |
| 51 |
LSK应用链
|
$0.2052 | $0.2236 | $0.1674 | $1,730.84万 | $4,563.49万 | 19.30% |
| 40 |
ZROLayerZero
|
$1.717 | $1.80 | $1.42 | $2,444.30万 | $7.07亿 | 3.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -3.79% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 325 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $82.92万 | $1,257.30万 | -6.61% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.60万 | $2,178.91万 | -5.68% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.07万 | — | 3.62% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 269 |
RERE
|
$0.3674 | $0.3808 | $0.3312 | $109.18万 | $6,021.64万 | 0.33% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.36万 | $984.84万 | -20.57% |
相关站点
共 40 个
Tether Gold - 比特币
Particle - 币种排行
Initia - 币种排行
Pendle - 币种排行
Aave - 数字货币市值
Starknet - BTC行情
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 币种排行
Ethena USDe - 币种排行
牛来 - 比特币
World Liberty - 币种排行
Avalanche - 数字货币市值
Tokamak - 比特币
EUR - 比特币
Curve DAO - BTC行情
Chainlink - 以太坊ETH价格
Zama - 比特币
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
Sei - 比特币
PancakeSwap - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
Shiba Inu - 币种排行
艾达币 - 比特币行情
Pump.fun - 比特币行情
United Stables - 比特币
Ether.fi - 币种排行
狗币 - 币种排行
Optimism - 比特币行情
以太坊 - 数字货币市值
THORChain - BTC行情
Pepe - 币种排行
Tether Gold - 币种排行
Tokamak - 比特币行情
USDC - 数字货币市值
USD.AI - 加密货币行情