24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04821
24H 成交量$55.93万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.85万 | $8.78亿 | 1.24% |
| 255 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.37万 | $7,662.81万 | 0.52% |
| 21 |
UNIUniswap
|
$7.234 | $7.35 | $6.97 | $2,540.69万 | $44.21亿 | 2.15% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $167.14 | $157.18 | $228.78万 | $1,109.80万 | 3.50% |
| 182 |
LDOLido DAO
|
$0.3784 | $0.3868 | $0.3683 | $121.12万 | $3.10亿 | 1.26% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.55万 | $3,333.55万 | 7.26% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.11 | $88.10 | $76.26 | $158.09万 | $817.49万 | 8.19% |
| 243 |
LSK应用链
|
$0.1661 | $0.17 | $0.1634 | $75.29万 | $3,597.73万 | -1.37% |
| 73 |
ZROLayerZero
|
$1.697 | $1.78 | $1.67 | $548.75万 | $6.85亿 | 1.37% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.09万 | $549.98万 | -0.99% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.65万 | $2,448.47万 | 0.74% |
| 362 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -1.39% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00462 | $10.41万 | $2,202.26万 | 1.94% |
| 658 |
UVXYBUVXYB
|
$17.81 | $18.06 | $17.05 | $6.86万 | — | -0.50% |
| 5 |
ZEC大零币
|
$1309.67 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.01% |
| 316 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $52.37万 | $5,950.62万 | -1.38% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.81 | $610.55万 | $1,000.01万 | 11.61% |
相关站点
共 40 个
Caldera - 数字货币市值
Tether Gold - 币种排行
United Stables - 加密货币行情
Hedera - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - BTC行情
Pump.fun - 比特币
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - BTC行情
Bittensor - 比特币行情
比特币 - BTC行情
Tokamak - BTC行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Caldera - BTC行情
RWUSD - 以太坊ETH价格
Sui - BTC行情
Blur - 币种排行
Pump.fun - 加密货币行情
MegaETH - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - 比特币
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
PAX Gold - 比特币行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
NFP - 比特币行情
Filecoin - 比特币
Aster - 比特币
Arbitrum - 数字货币市值
Zama - 比特币
Blur - 以太坊ETH价格