24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $227.96万 | $8.78亿 | 0.80% |
| 234 |
ORDIORDI
|
$3.672 | $3.75 | $3.61 | $77.55万 | $7,662.81万 | 0.96% |
| 21 |
UNIUniswap
|
$7.158 | $7.34 | $6.97 | $2,389.82万 | $44.21亿 | 1.35% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $156.90 | $220.99万 | $1,109.80万 | 3.95% |
| 178 |
LDOLido DAO
|
$0.3767 | $0.3868 | $0.3683 | $122.60万 | $3.10亿 | 0.97% |
| 202 |
ATApro
|
$0.1433 | $0.1453 | $0.1332 | $99.26万 | $3,333.55万 | 7.26% |
| 502 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | 1.22% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $83.28 | $76.26 | $95.86万 | $817.49万 | 3.83% |
| 230 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $78.73万 | $3,597.73万 | -1.78% |
| 76 |
ZROLayerZero
|
$1.705 | $1.78 | $1.66 | $508.07万 | $6.85亿 | 2.16% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 678 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.00% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.50% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -1.74% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $10.10万 | $2,202.26万 | 2.61% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 5 |
ZEC大零币
|
$1286.08 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.76% |
| 312 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -1.19% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $554.34万 | $1,000.01万 | 11.75% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Bubblemaps - 比特币
Haedal - 比特币
Gitcoin - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - BTC行情
Tether Gold - BTC行情
比特币 - 比特币行情
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - BTC行情
United Stables - BTC行情
QQQB - 数字货币市值
牛来 - 比特币
Raydium - 币种排行
Midnight - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
艾达币 - 比特币
Renzo - 比特币行情
Ripple USD - 比特币
艾达币 - 比特币
RWUSD - 比特币
Uniswap - 比特币
MegaETH - 比特币行情
Gram - 数字货币市值
Tutorial - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 币种排行
Polkadot - BTC行情
MarsCoin - 币种排行
First Digital - 以太坊ETH价格