24H 最高$29.25
24H 最低$28.07
今日开盘$28.65
24H 成交量$66.40万
流通市值$2,880.27万
24H 涨跌额($0.22)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ATOMCosmos Hub
|
$1.508 | $1.56 | $1.50 | $118.53万 | $8.18亿 | -0.46% |
| 280 |
ORDIORDI
|
$3.488 | $3.53 | $3.38 | $56.40万 | $7,262.15万 | 1.28% |
| 10 |
UNIUniswap
|
$7.023 | $7.25 | $6.85 | $4,189.20万 | $43.34亿 | 0.93% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$152.88 | $154.56 | $151.01 | $121.47万 | $1,049.03万 | -1.07% |
| 153 |
LDOLido DAO
|
$0.3347 | $0.3425 | $0.3272 | $122.43万 | $2.76亿 | 0.48% |
| 341 |
ATApro
|
$0.1261 | $0.135 | $0.1256 | $41.23万 | $3,028.58万 | -4.90% |
| 561 |
AVaulta
|
$0.0812 | $0.0836 | $0.0797 | $15.07万 | $1.37亿 | -0.73% |
| 321 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.97 | $65.89 | $44.93万 | $678.36万 | -0.69% |
| 25 |
LSK应用链
|
$0.2934 | $0.3189 | $0.1988 | $1,738.46万 | $4,557.18万 | 41.40% |
| 18 |
ZROLayerZero
|
$1.767 | $1.78 | $1.66 | $1,953.80万 | $7.00亿 | 2.97% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
JOEJoe Coin
|
$0.0287 | $0.0287 | $0.0273 | $3.98万 | $592.63万 | 2.87% |
| 386 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.76万 | $2,357.45万 | 5.69% |
| 290 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $53.27万 | $1,137.10万 | -2.16% |
| 625 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $8.61万 | $2,044.25万 | 1.15% |
| 594 |
UVXYBUVXYB
|
$19.02 | $21.20 | $18.44 | $11.37万 | — | 3.15% |
| 5 |
ZEC大零币
|
$1283 | $1,297.77 | $1,208.10 | $1.05亿 | $208.63亿 | 3.53% |
| 94 |
RERE
|
$0.3508 | $0.3865 | $0.3179 | $258.97万 | $5,834.23万 | -5.27% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $7.57 | $6.30 | $349.41万 | $708.42万 | -10.07% |
相关站点
共 40 个
Holo - 数字货币市值
Pendle - 比特币行情
Virtuals - BTC行情
First Digital - BTC行情
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Injective - 比特币
Chainlink - 数字货币市值
Quant - 比特币
Blur - 比特币
Pump.fun - 以太坊ETH价格
Spark - 以太坊ETH价格
Sui - 数字货币市值
Virtuals - 币种排行
Optimism - 加密货币行情
Reserve Rights - 比特币行情
Nillion - BTC行情
大零币 - 比特币
Celestia - 比特币
Blur - 比特币
First Digital - 加密货币行情
Prom - 以太坊ETH价格
Prom - 比特币
Hyperliquid - 币种排行
NFP - BTC行情
Official Trump - 数字货币市值
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - BTC行情
POL - 币种排行
United Stables - 比特币行情
BEAMX - BTC行情
Tokamak - 币种排行
Avalanche - 比特币
OpenEden - BTC行情
KernelDAO - 比特币行情
NEAR Protocol - 数字货币市值