24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02166
24H 成交量$142.03万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos Hub
|
$1.511 | $1.64 | $1.44 | $373.58万 | $8.80亿 | -6.44% |
| 158 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $260.59万 | $7,829.99万 | -5.18% |
| 14 |
UNIUniswap
|
$6.712 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.42% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.4 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.44% |
| 89 |
LDOLido DAO
|
$0.3266 | $0.3815 | $0.3088 | $721.69万 | $3.14亿 | -10.30% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.73万 | $1.54亿 | -7.81% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 51 |
LSK应用链
|
$0.1983 | $0.2236 | $0.1674 | $1,662.93万 | $4,563.49万 | 15.97% |
| 41 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,356.09万 | $7.07亿 | 3.01% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.78% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.42万 | $1,257.30万 | -7.58% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.44万 | $2,178.91万 | -6.14% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.83万 | — | 2.40% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 273 |
RERE
|
$0.3619 | $0.3808 | $0.3312 | $106.03万 | $6,021.64万 | -0.28% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.26 | $10.12 | $8.17 | $987.66万 | $984.84万 | -14.93% |
相关站点
共 40 个
Hedera - BTC行情
Pump.fun - 加密货币行情
Sei - 比特币行情
Plasma - 比特币行情
Celo - 数字货币市值
Optimism - 币种排行
艾达币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 币种排行
Horizen - BTC行情
Sky - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - BTC行情
Initia - 数字货币市值
Render - 币种排行
应用链 - 加密货币行情
艾达币 - 币种排行
Sui - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 币种排行
Tether Gold - 比特币
First Digital - 币种排行
Uniswap - 比特币
Shiba Inu - 币种排行
Filecoin - 数字货币市值
Ethena - BTC行情
Celo - 比特币
Ether.fi - 加密货币行情
BEAMX - 数字货币市值
PancakeSwap - 比特币
Plasma - 币种排行
Worldcoin - BTC行情
Horizen - BTC行情
First Digital - 比特币
Pump.fun - BTC行情
Horizen - 数字货币市值
THORChain - BTC行情