24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ATOMCosmos Hub
|
$1.513 | $1.56 | $1.50 | $121.48万 | $8.18亿 | -0.13% |
| 270 |
ORDIORDI
|
$3.483 | $3.53 | $3.38 | $59.43万 | $7,262.15万 | 2.23% |
| 10 |
UNIUniswap
|
$7.019 | $7.25 | $6.79 | $4,461.55万 | $43.34亿 | 2.71% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$152.72 | $155.09 | $151.01 | $162.03万 | $1,049.03万 | -1.18% |
| 143 |
LDOLido DAO
|
$0.3341 | $0.3425 | $0.3272 | $139.95万 | $2.76亿 | 1.15% |
| 338 |
ATApro
|
$0.1263 | $0.135 | $0.1261 | $43.31万 | $3,028.58万 | -4.97% |
| 561 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.10万 | $1.37亿 | -0.49% |
| 287 |
AAOIBApplied Optoelectronics (bStoc
|
$69.19 | $73.08 | $65.89 | $53.97万 | $678.36万 | -4.37% |
| 30 |
LSK应用链
|
$0.3076 | $0.3189 | $0.1988 | $1,587.86万 | $4,557.18万 | 46.48% |
| 23 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $1,947.69万 | $7.00亿 | 1.77% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 672 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.98万 | $592.63万 | 2.17% |
| 391 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00382 | $35.78万 | $2,357.45万 | 5.97% |
| 295 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.53万 | $1,137.10万 | -0.40% |
| 629 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.22万 | $2,044.25万 | 3.03% |
| 579 |
UVXYBUVXYB
|
$19.08 | $21.20 | $18.12 | $13.97万 | — | 5.30% |
| 5 |
ZEC大零币
|
$1287.65 | $1,297.77 | $1,208.10 | $1.13亿 | $208.63亿 | 4.62% |
| 96 |
RERE
|
$0.3504 | $0.3865 | $0.3179 | $260.36万 | $5,834.23万 | -5.27% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $7.90 | $6.30 | $426.79万 | $708.42万 | -12.94% |
相关站点
共 40 个
Shiba Inu - 比特币
MarsCoin - 币种排行
Uniswap - 币种排行
Sui - 币种排行
Polkadot - 比特币
Stacks - 加密货币行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Gram - 数字货币市值
Initia - 比特币行情
Ethena - 比特币行情
Celestia - 比特币
Celo - 以太坊ETH价格
Gitcoin - 比特币
Plasma - 币种排行
Initia - BTC行情
Blur - 比特币
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Stacks - 加密货币行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 比特币行情
Aster - 数字货币市值
Pendle - 币种排行
LayerZero - 比特币行情
波场 - BTC行情
Radworks - 加密货币行情
Uniswap - 比特币
RE - 加密货币行情
波场 - 比特币行情
Aave - 数字货币市值
比特现金 - 加密货币行情
Tokamak - 加密货币行情
BEAMX - 比特币行情
Aptos - 币种排行