24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $208.13万 | $8.71亿 | 1.61% |
| 209 |
ORDIORDI
|
$3.655 | $3.72 | $3.55 | $90.00万 | $7,582.87万 | 2.96% |
| 22 |
UNIUniswap
|
$7.069 | $7.27 | $7.02 | $2,003.10万 | $44.60亿 | 0.61% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$162.92 | $164.35 | $154.95 | $286.53万 | $1,002.43万 | 4.59% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3641 | $150.77万 | $3.10亿 | 2.55% |
| 474 |
ATApro
|
$0.1403 | $0.1406 | $0.1311 | $23.81万 | $3,036.96万 | 5.97% |
| 481 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $22.72万 | $1.51亿 | 0.89% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $79.64 | $71.22 | $87.64万 | $771.56万 | 7.08% |
| 178 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $117.04万 | $3,644.25万 | -0.66% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.0039 | $19.25万 | $2,430.96万 | 3.08% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.51万 | — | 0.62% |
| 4 |
ZEC大零币
|
$1295.25 | $1,330.95 | $1,249.43 | $1.58亿 | $219.71亿 | 3.64% |
| 246 |
RERE
|
$0.3774 | $0.3866 | $0.3613 | $73.32万 | $5,954.39万 | 4.40% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.04 | $8.45 | $549.49万 | $854.08万 | 13.31% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Official Trump - BTC行情
Artificial Inu - 数字货币市值
Celo - 比特币
瑞波币 - 比特币
Zama - 比特币行情
Polkadot - 比特币行情
NFP - 比特币行情
Optimism - 数字货币市值
狗币 - 加密货币行情
大零币 - 数字货币市值
USDC - 加密货币行情
Starknet - 比特币行情
大零币 - 数字货币市值
Starknet - 比特币行情
Ondo - 币种排行
Celestia - 加密货币行情
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
艾达币 - 比特币
Nillion - 数字货币市值
Gitcoin - 数字货币市值
USDC - 比特币
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - BTC行情
EUR - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Vana - 数字货币市值
Plasma - 加密货币行情
Avalanche - 币种排行
Gitcoin - 比特币
MarsCoin - 比特币
Vana - 数字货币市值