24H 最高$0.00006888
24H 最低$0.0000653
今日开盘$0.00006648
24H 成交量$57.79万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $196.31万 | $8.71亿 | 0.98% |
| 211 |
ORDIORDI
|
$3.703 | $3.72 | $3.52 | $88.40万 | $7,582.87万 | 3.84% |
| 22 |
UNIUniswap
|
$7.255 | $7.27 | $6.94 | $2,057.22万 | $44.60亿 | 3.04% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.71 | $154.66 | $286.05万 | $1,002.43万 | 5.40% |
| 149 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.38% |
| 467 |
ATApro
|
$0.1368 | $0.1385 | $0.1311 | $23.49万 | $3,036.96万 | 3.79% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.59 | $79.08 | $71.17 | $91.26万 | $771.56万 | 9.67% |
| 143 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $154.43万 | $3,644.25万 | 4.24% |
| 67 |
ZROLayerZero
|
$1.757 | $1.77 | $1.61 | $552.92万 | $6.74亿 | 7.27% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 4.15% |
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 235 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.03万 | $5,954.39万 | 4.51% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.40 | $557.14万 | $854.08万 | 16.45% |
相关站点
共 40 个
Sui - 比特币
艾达币 - 数字货币市值
牛来 - 比特币行情
Artificial - 比特币行情
EUR - 数字货币市值
Injective - 数字货币市值
Gram - 比特币行情
PancakeSwap - 比特币行情
Ondo - 数字货币市值
Tutorial - 以太坊ETH价格
Aerodrome - 比特币
Haedal - BTC行情
Hyperliquid - BTC行情
United Stables - BTC行情
Celo - 比特币
Sui - BTC行情
Aptos - 比特币
Plasma - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Sui - 加密货币行情
PancakeSwap - 数字货币市值
达世币 - 币种排行
达世币 - 数字货币市值
Plasma - 币种排行
Gram - 比特币
Lorenzo - 比特币
瑞波币 - 数字货币市值
Bittensor - 比特币
Brevis - BTC行情
Arbitrum - 比特币行情
Ethena - 比特币行情
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Avalanche - 比特币行情
艾达币 - 加密货币行情
Caldera - 数字货币市值
Internet - 比特币行情
Lorenzo - 数字货币市值
USDC - BTC行情