24H 最高$2.17
24H 最低$1.88
今日开盘$2.09
24H 成交量$134.05万
流通市值$1.52亿
24H 涨跌额(-$0.11)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos Hub
|
$1.511 | $1.64 | $1.44 | $371.45万 | $8.80亿 | -6.67% |
| 159 |
ORDIORDI
|
$3.426 | $3.77 | $3.17 | $259.14万 | $7,829.99万 | -4.81% |
| 14 |
UNIUniswap
|
$6.808 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -4.03% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.28 | $162.64 | $153.11 | $208.65万 | $1,097.54万 | -4.29% |
| 88 |
LDOLido DAO
|
$0.3332 | $0.3815 | $0.3088 | $727.44万 | $3.14亿 | -8.84% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $83.28 | $72.13 | $118.67万 | $827.98万 | -8.92% |
| 50 |
LSK应用链
|
$0.199 | $0.2236 | $0.1674 | $1,739.24万 | $4,563.49万 | 15.23% |
| 40 |
ZROLayerZero
|
$1.706 | $1.80 | $1.42 | $2,439.37万 | $7.07亿 | 3.02% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -3.79% |
| 400 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.82万 | $2,484.60万 | -3.01% |
| 323 |
ROBOFabric Protocol
|
$0.0051 | $0.0058 | $0.00463 | $82.96万 | $1,257.30万 | -6.42% |
| 566 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.65万 | $2,178.91万 | -5.88% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
| 6 |
ZEC大零币
|
$1273.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.52% |
| 270 |
RERE
|
$0.3694 | $0.3808 | $0.3312 | $109.39万 | $6,021.64万 | 0.76% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.83 | $10.12 | $7.67 | $1,019.95万 | $984.84万 | -20.91% |
相关站点
共 40 个
Render - 比特币
艾达币 - 数字货币市值
PAX Gold - 加密货币行情
应用链 - BTC行情
币安币 - 以太坊ETH价格
QQQB - 币种排行
Hyperliquid - 数字货币市值
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - 比特币行情
Hedera - BTC行情
Aave - 以太坊ETH价格
Starknet - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - 比特币
Hyperliquid - 比特币
Virtuals - BTC行情
QQQB - 数字货币市值
Ether.fi - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 数字货币市值
艾达币 - 加密货币行情
Sui - 比特币
Artificial - 以太坊ETH价格
达世币 - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 比特币
POL - 币种排行
Aster - 比特币行情
Zama - 币种排行
大零币 - BTC行情
Quant - 比特币行情
Tokamak - 币种排行
Aptos - 币种排行
Filecoin - 比特币行情
Gram - 币种排行
Worldcoin - 币种排行
Caldera - 加密货币行情
Initia - 加密货币行情