24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $203.40万 | $8.71亿 | 0.12% |
| 220 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $82.96万 | $7,582.87万 | 3.47% |
| 23 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,927.60万 | $44.60亿 | 1.87% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.53 | $154.11 | $283.33万 | $1,002.43万 | 5.41% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.40万 | $3.10亿 | 2.67% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.51万 | $3,036.96万 | 4.55% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.01万 | $1.51亿 | 1.11% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 149 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $151.27万 | $3,644.25万 | 2.71% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $554.24万 | $6.74亿 | 7.32% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 3.09% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 2.81% |
| 234 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.12万 | $1,240.70万 | 4.84% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.46 | $17.72 | $5.56万 | — | -2.07% |
| 4 |
ZEC大零币
|
$1307.98 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.61% |
| 229 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.55万 | $5,954.39万 | 3.98% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.91万 | $854.08万 | 18.00% |
相关站点
共 40 个
Avalanche - BTC行情
Bittensor - BTC行情
Solana - 比特币
Initia - 数字货币市值
狗币 - 加密货币行情
比特现金 - BTC行情
波场 - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 比特币行情
Tutorial - 数字货币市值
Caldera - 币种排行
Osmosis - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 比特币行情
Filecoin - 数字货币市值
Quant - BTC行情
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Solana - 数字货币市值
狗币 - 比特币行情
狗币 - 数字货币市值
Uniswap - 加密货币行情
Midnight - 数字货币市值
Caldera - 币种排行
Lorenzo - 加密货币行情
Vana - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币
USD.AI - 币种排行
Vana - 币种排行
Bubblemaps - BTC行情
MarsCoin - 币种排行
PancakeSwap - BTC行情
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Starknet - 比特币