24H 最高$0.01411
24H 最低$0.01325
今日开盘$0.01327
24H 成交量$24.42万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $203.25万 | $8.71亿 | -0.06% |
| 218 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.04万 | $7,582.87万 | 3.56% |
| 23 |
UNIUniswap
|
$7.158 | $7.23 | $6.94 | $1,926.65万 | $44.60亿 | 1.66% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.53 | $154.11 | $284.08万 | $1,002.43万 | 5.46% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.71万 | $3.10亿 | 2.58% |
| 477 |
ATApro
|
$0.1383 | $0.1384 | $0.1311 | $22.20万 | $3,036.96万 | 4.77% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.00万 | $1.51亿 | 1.00% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.32 | $78.75 | $70.64 | $90.43万 | $771.56万 | 9.69% |
| 148 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $151.04万 | $3,644.25万 | 2.72% |
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $554.26万 | $6.74亿 | 6.87% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.10% |
| 509 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.16万 | $2,430.96万 | 2.56% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 4 |
ZEC大零币
|
$1307.05 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.15% |
| 228 |
RERE
|
$0.3812 | $0.3866 | $0.3562 | $78.53万 | $5,954.39万 | 4.04% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.74万 | $854.08万 | 17.72% |
相关站点
共 40 个
达世币 - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 比特币
Renzo - 以太坊ETH价格
波场 - 比特币行情
Gram - 币种排行
Uniswap - 币种排行
波场 - 币种排行
Gram - 比特币行情
Caldera - 比特币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 比特币行情
Filecoin - 加密货币行情
MegaETH - 比特币行情
USDC - 数字货币市值
Vana - BTC行情
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Vana - 以太坊ETH价格
比特币 - BTC行情
狗币 - 比特币
Initia - 比特币
First Digital - 比特币行情
Tree - 以太坊ETH价格
Gram - 比特币行情
Hedera - 数字货币市值
Ethena - 币种排行
Celestia - 比特币行情
Ether.fi - 比特币行情
BFUSD - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
比特现金 - BTC行情
Official Trump - 比特币