24H 最高$0.438
24H 最低$0.387
今日开盘$0.422
24H 成交量$34.63万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $372.50万 | $8.80亿 | -6.31% |
| 159 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $258.86万 | $7,829.99万 | -5.41% |
| 14 |
UNIUniswap
|
$6.762 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -4.18% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.5 | $162.64 | $153.11 | $208.36万 | $1,097.54万 | -4.35% |
| 88 |
LDOLido DAO
|
$0.3315 | $0.3815 | $0.3088 | $727.01万 | $3.14亿 | -9.33% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.71万 | $3,314.29万 | -5.16% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.7 | $83.28 | $72.13 | $120.08万 | $827.98万 | -9.60% |
| 51 |
LSK应用链
|
$0.1991 | $0.2236 | $0.1674 | $1,709.47万 | $4,563.49万 | 15.69% |
| 41 |
ZROLayerZero
|
$1.701 | $1.80 | $1.42 | $2,426.91万 | $7.07亿 | 4.04% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.88万 | $619.58万 | -3.82% |
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.30万 | $2,484.60万 | -3.03% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.57% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.33% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 6 |
ZEC大零币
|
$1250.71 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.35% |
| 271 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $107.62万 | $6,021.64万 | -0.66% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.86 | $10.12 | $7.67 | $1,023.64万 | $984.84万 | -20.93% |
相关站点
共 40 个
Initia - 币种排行
Gitcoin - BTC行情
Sky - 数字货币市值
达世币 - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
达世币 - 币种排行
Internet - BTC行情
Aptos - 加密货币行情
EUR - 数字货币市值
比特币 - 加密货币行情
Tokamak - 比特币
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
POL - 以太坊ETH价格
达世币 - 数字货币市值
艾达币 - 比特币行情
Hedera - 币种排行
BFUSD - 数字货币市值
Curve DAO - 比特币
Caldera - 数字货币市值
Sky - 比特币行情
Solana - 数字货币市值
Lido DAO - 币种排行
BEAMX - BTC行情
THORChain - 加密货币行情
POL - 币种排行
大零币 - 比特币
Aptos - 数字货币市值
POL - 币种排行
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 币种排行
Tokamak - 加密货币行情
狗币 - 数字货币市值
Solana - 币种排行
Avalanche - 比特币
Avalanche - 数字货币市值
Initia - 数字货币市值