24H 最高$8.51
24H 最低$7.57
今日开盘$7.57
24H 成交量$22.79万
流通市值—
24H 涨跌额($0.86)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $196.31万 | $8.71亿 | 0.98% |
| 211 |
ORDIORDI
|
$3.703 | $3.72 | $3.52 | $88.40万 | $7,582.87万 | 3.84% |
| 22 |
UNIUniswap
|
$7.255 | $7.27 | $6.94 | $2,057.22万 | $44.60亿 | 3.04% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.71 | $154.66 | $286.05万 | $1,002.43万 | 5.40% |
| 149 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.38% |
| 467 |
ATApro
|
$0.1368 | $0.1385 | $0.1311 | $23.49万 | $3,036.96万 | 3.79% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.59 | $79.08 | $71.17 | $91.26万 | $771.56万 | 9.67% |
| 143 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $154.43万 | $3,644.25万 | 4.24% |
| 67 |
ZROLayerZero
|
$1.757 | $1.77 | $1.61 | $552.92万 | $6.74亿 | 7.27% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 4.15% |
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 235 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.03万 | $5,954.39万 | 4.51% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.40 | $557.14万 | $854.08万 | 16.45% |
相关站点
共 40 个
Tutorial - BTC行情
StraitsX XUSD - 币种排行
大零币 - BTC行情
币安币 - 比特币
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Aster - 币种排行
PancakeSwap - 比特币
Quant - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Aster - 比特币行情
Caldera - 数字货币市值
Official Trump - 比特币行情
Nillion - 币种排行
Internet - BTC行情
大零币 - 加密货币行情
Pepe - BTC行情
Haedal - 币种排行
USDC - 加密货币行情
Aerodrome - 加密货币行情
Animecoin - 加密货币行情
PancakeSwap - 币种排行
比特现金 - 比特币
莱特币 - BTC行情
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
Renzo - 币种排行
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
以太坊 - 比特币
Celo - BTC行情
Filecoin - 数字货币市值
Polkadot - BTC行情