24H 最高$21.52
24H 最低$19.28
今日开盘$20.17
24H 成交量$4.29万
流通市值—
24H 涨跌额(-$0.31)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATOMCosmos Hub
|
$1.572 | $1.65 | $1.56 | $225.18万 | $8.80亿 | -3.79% |
| 237 |
ORDIORDI
|
$3.599 | $3.77 | $3.54 | $83.74万 | $7,829.99万 | -2.28% |
| 17 |
UNIUniswap
|
$7.07 | $7.52 | $6.91 | $3,848.83万 | $46.19亿 | -1.55% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.87 | $165.57 | $158.01 | $175.49万 | $1,097.54万 | -3.30% |
| 122 |
LDOLido DAO
|
$0.3554 | $0.3841 | $0.3521 | $246.15万 | $3.14亿 | -6.10% |
| 276 |
ATApro
|
$0.1447 | $0.152 | $0.1402 | $70.38万 | $3,314.29万 | 0.77% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.63% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 49 |
LSK应用链
|
$0.1917 | $0.2236 | $0.163 | $1,144.74万 | $4,563.49万 | 15.20% |
| 47 |
ZROLayerZero
|
$1.676 | $1.80 | $1.61 | $1,206.43万 | $7.07亿 | -2.62% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.60万 | $619.58万 | -2.69% |
| 510 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.60万 | $2,484.60万 | -2.47% |
| 439 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00532 | $33.22万 | $1,257.30万 | -4.59% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.47万 | $2,178.91万 | -3.81% |
| 651 |
UVXYBUVXYB
|
$17.29 | $17.98 | $16.76 | $8.68万 | — | -2.10% |
| 4 |
ZEC大零币
|
$1307.5 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.43% |
| 287 |
RERE
|
$0.3689 | $0.3808 | $0.3613 | $64.45万 | $6,021.64万 | -1.65% |
| 54 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.19 | $8.44 | $925.64万 | $984.84万 | -2.92% |
相关站点
共 40 个
Hedera - 币种排行
狗币 - 比特币行情
Quant - 加密货币行情
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
NFP - 数字货币市值
JasmyCoin - 比特币行情
Aster - 加密货币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
Sei - 加密货币行情
Particle - 币种排行
比特现金 - 比特币行情
Starknet - 比特币
Nillion - 比特币行情
NFP - 加密货币行情
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Celo - 加密货币行情
Hyperliquid - BTC行情
Polkadot - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 比特币
Internet - 币种排行
NFP - BTC行情
Pyth Network - 加密货币行情
United Stables - 比特币
Chainlink - 比特币
恒星币 - 比特币
Avalanche - 比特币行情
United Stables - 数字货币市值
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
Particle - 币种排行
Shiba Inu - BTC行情
Artificial - 数字货币市值