24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $219.23万 | $8.89亿 | 0.67% |
| 250 |
ORDIORDI
|
$3.673 | $3.75 | $3.61 | $72.22万 | $7,741.07万 | 0.05% |
| 21 |
UNIUniswap
|
$7.274 | $7.35 | $6.97 | $2,645.09万 | $45.41亿 | 2.77% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.72 | $167.14 | $160.39 | $205.00万 | $1,119.36万 | 2.67% |
| 178 |
LDOLido DAO
|
$0.3786 | $0.3868 | $0.3683 | $124.73万 | $3.15亿 | 0.91% |
| 192 |
ATApro
|
$0.1426 | $0.1453 | $0.1337 | $109.17万 | $3,293.11万 | 5.71% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.77% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.81 | $88.10 | $76.67 | $161.58万 | $855.77万 | 6.22% |
| 249 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $72.25万 | $3,662.75万 | -0.36% |
| 70 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $589.29万 | $6.83亿 | 0.60% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -0.99% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 657 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.88万 | — | -1.40% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 324 |
RERE
|
$0.3734 | $0.3835 | $0.369 | $49.74万 | $5,967.41万 | -2.00% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.62 | $9.21 | $602.34万 | $1,014.66万 | 9.88% |
相关站点
共 40 个
Tokamak - 币种排行
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 数字货币市值
USD1 - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
Celestia - BTC行情
Caldera - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - 比特币
Solana - 以太坊ETH价格
Artificial Inu - 比特币
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 比特币
Injective - BTC行情
Starknet - 数字货币市值
达世币 - 币种排行
Aster - 比特币
Ripple USD - 比特币行情
NFP - 币种排行
Official Trump - 加密货币行情
Lorenzo - 数字货币市值
Sui - 数字货币市值
以太坊 - BTC行情
Solana - 加密货币行情
Sui - 币种排行
Blur - 加密货币行情
比特现金 - 比特币行情
Injective - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值