币种690
上涨449
下跌228
24H 成交额$49.47亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.77 | $94.66 | $89.30 | $845.89万 | $5,869.14万 | 2.68% |
| 52 |
HBARHedera
|
$0.07623 | $0.07759 | $0.07532 | $824.49万 | $33.72亿 | -0.44% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$141.14 | $142.49 | $138.61 | $787.62万 | $5,143.83万 | 0.76% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $781.38万 | — | -0.02% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
TRUMPOfficial Trump
|
$1.694 | $1.72 | $1.66 | $731.16万 | $4.75亿 | 0.59% |
| 57 |
PAXGPAX Gold
|
$4068.26 | $4,070.00 | $4,003.51 | $728.61万 | $18.13亿 | 1.03% |
| 58 |
ONDOOndo
|
$0.4183 | $0.4212 | $0.4032 | $696.34万 | $20.30亿 | 1.73% |
| 59 |
CHIPUSD.AI
|
$0.05394 | $0.0552 | $0.04984 | $689.36万 | $1.08亿 | 5.43% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.23 | $1.19 | $684.63万 | $34.43亿 | 0.91% |
| 61 |
REZRenzo
|
$0.005421 | $0.005498 | $0.004542 | $681.43万 | $4,684.52万 | 16.73% |
| 62 |
SYNSynapse
|
$0.1793 | $0.20455 | $0.17164 | $674.59万 | $3,963.52万 | 3.40% |
| 63 |
ARBArbitrum
|
$0.1666 | $0.1699 | $0.1648 | $661.15万 | $11.59亿 | -0.12% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.99 | $219.39 | $214.84 | $628.39万 | $4,739.07万 | 0.60% |
| 65 |
ZROLayerZero
|
$1.676 | $1.72 | $1.60 | $585.56万 | $6.74亿 | 3.27% |
| 66 |
STRKStarknet
|
$0.0463 | $0.04766 | $0.04546 | $547.61万 | $3.50亿 | 0.17% |
| 67 |
ZAMAZama
|
$0.07715 | $0.07793 | $0.07047 | $545.94万 | $1.92亿 | 7.83% |
| 68 |
INITInitia
|
$0.1737 | $0.1987 | $0.14911 | $516.92万 | $3,471.80万 | 11.19% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.04 | $10.97 | $516.62万 | $1,898.63万 | 6.93% |
| 70 |
TIACelestia
|
$0.5358 | $0.5483 | $0.498 | $512.74万 | $5.28亿 | -1.18% |
| 71 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $489.14万 | $16.92亿 | -0.40% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$219.25 | $224.12 | $202.17 | $486.63万 | $496.84万 | 5.56% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.16 | $171.66 | $152.46 | $485.56万 | $1,347.71万 | 9.70% |
| 74 |
BREVBrevis
|
$0.0861 | $0.0986 | $0.077 | $480.02万 | $2,008.07万 | 8.71% |
| 75 |
FILFilecoin
|
$0.9016 | $0.9169 | $0.8813 | $474.42万 | $7.53亿 | 0.01% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $9.18 | $8.34 | $466.56万 | $854.08万 | 4.58% |
| 77 |
XPLPlasma
|
$0.07378 | $0.07476 | $0.0707 | $464.77万 | $3.51亿 | 2.08% |
| 78 |
OSMOOsmosis
|
$0.0555 | $0.0672 | $0.0488 | $453.78万 | $4,182.40万 | 12.12% |
| 79 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6364 | $428.63万 | $6.58亿 | 4.52% |
| 80 |
PENGUPudgy Penguins
|
$0.007709 | $0.007788 | $0.007375 | $411.37万 | $4.79亿 | 3.50% |
| 81 |
GTCGitcoin
|
$0.2448 | $0.24908 | $0.22913 | $404.55万 | $2,127.72万 | 2.95% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.49 | $409.00 | $390.86 | $396.15万 | $2,768.22万 | 4.03% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $392.04万 | $3,832.60万 | 6.16% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05829 | $0.06126 | $0.05333 | $388.78万 | $5,994.10万 | 8.45% |
| 85 |
ICPInternet Computer
|
$2.588 | $2.64 | $2.55 | $388.64万 | $14.43亿 | -0.46% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $379.95万 | $6.77亿 | -2.21% |
| 88 |
ASTERAster
|
$0.7083 | $0.7152 | $0.7027 | $372.98万 | $17.86亿 | -0.04% |
| 89 |
SKYSky
|
$0.06472 | $0.06798 | $0.06403 | $372.63万 | $15.39亿 | -4.29% |
| 90 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $371.11万 | $1,542.78万 | 6.88% |
| 91 |
APTAptos
|
$0.6914 | $0.701 | $0.674 | $369.34万 | $6.07亿 | 0.00% |
| 92 |
MEGAMegaETH
|
$0.04963 | $0.052 | $0.04478 | $347.04万 | $5,415.73万 | 6.75% |
| 93 |
TREETree
|
$0.0379 | $0.0412 | $0.0367 | $346.60万 | $591.05万 | 2.16% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $49.72 | $42.00 | $346.03万 | $191.18万 | -8.25% |
| 95 |
PLUMEPlume
|
$0.01589 | $0.01616 | $0.01554 | $336.40万 | $1.08亿 | 0.25% |
| 96 |
TUTTutorial
|
$0.01974 | $0.01996 | $0.01708 | $335.97万 | $1,446.70万 | 15.24% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.95万 | $13.18亿 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.2 | $71.55 | $67.53 | $320.51万 | $1,613.85万 | 3.34% |
| 99 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $317.04万 | $1,422.29万 | -3.44% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $309.07万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Internet - 比特币行情
Tutorial - BTC行情
USD.AI - 比特币行情
Aave - 以太坊ETH价格
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - 比特币
United Stables - 币种排行
Zama - BTC行情
United Stables - 以太坊ETH价格
Sky - 比特币
NFP - 数字货币市值
Sky - 币种排行
Katana - 比特币行情
Bubblemaps - 比特币行情
Tutorial - 比特币
Tree - 以太坊ETH价格
Aster - 数字货币市值
Renzo - 比特币行情
Lorenzo - 币种排行
Official Trump - 比特币行情
波场 - BTC行情
币安币 - 数字货币市值
Ethena - 比特币
Sui - 以太坊ETH价格
Gram - 加密货币行情
USD1 - 比特币行情
Filecoin - 加密货币行情
RWUSD - 币种排行
Renzo - BTC行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
Aptos - 币种排行
Aster - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 比特币
Synapse - 比特币
StraitsX XUSD - 比特币
USD1 - BTC行情