加密货币行情中心_链源社_今日行情

币种695

上涨425

下跌257

24H 成交额$51.16亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Beam $0.0652 +3.17% RenzoREZ $0.004844 -7.73% OOKI $0.000119 -24.68% Sky $0.06489 +0.08% Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $197.87 -0.39%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.90	$5.48	$352.03万	$3,832.60万	4.35%
276	SPKSpark	$0.018153	$0.018607	$0.018093	$60.53万	$6,244.49万	-1.19%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%
330	ORCAOrca	$1.666	$1.70	$1.64	$45.71万	$1.01亿	0.67%
94	TIACelestia	$0.5328	$0.547	$0.5203	$328.97万	$5.28亿	1.95%
40	LTC莱特币	$57.2	$58.04	$56.09	$1,094.77万	$44.02亿	1.38%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
128	IOio.net	$0.1516	$0.1555	$0.1447	$190.66万	$6,252.92万	4.77%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.28万	$1,497.52万	3.24%
93	PLUMEPlume	$0.01572	$0.01631	$0.01557	$330.52万	$1.08亿	-0.13%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
679	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
63	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$645.18万	$4,674.17万	1.14%
452	CTKShentu	$0.0952	$0.0957	$0.0906	$26.72万	$1,594.84万	0.85%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80734.68	$8.18万	$7.99万	$10.08亿	$2,711.35万	0.71%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
692	BSPBBSPB	$47.3	$48.31	$46.97	$1.27万	—	0.70%
160	ALTAltLayer	$0.00662	$0.00683	$0.00633	$136.41万	$4,883.23万	4.25%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
534	LISTALista DAO	$0.0777	$0.0801	$0.0771	$17.01万	$3,411.53万	-2.88%
186	MRNABModerna (bStocks Tokenized Sto	$205.65	$208.84	$180.12	$108.20万	$245.16万	6.30%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.18万	$209.15万	-2.16%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.64万	—	1.80%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
123	ETC以太经典	$7.55	$7.75	$7.51	$202.81万	$12.05亿	0.27%
460	STEEM斯蒂姆币	$0.04887	$0.04927	$0.04771	$25.82万	$2,734.26万	0.45%
21	WLDWorldcoin	$0.4293	$0.4439	$0.4249	$2,199.97万	$16.24亿	-0.60%
62	GTCGitcoin	$0.25166	$0.27578	$0.23559	$649.58万	$2,127.72万	5.00%
308	PROVESuccinct	$0.1929	$0.1964	$0.1824	$50.79万	$3,685.24万	4.95%
576	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00000994	$13.81万	—	1.00%
25	CRCLBCircle Internet Group (bStocks	$80.61	$82.66	$78.60	$1,815.89万	$1.55亿	0.49%
332	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.38万	$8,229.05万	2.06%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
183	JTOJito	$0.4191	$0.438	$0.4175	$109.47万	$2.32亿	-2.67%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.77万	—	7.61%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
56	BMTBubblemaps	$0.02823	$0.02997	$0.02684	$783.57万	$2,230.86万	3.07%
71	SOXSBDirexion Semiconductor Bear 3X	$41.56	$46.23	$40.71	$544.13万	$191.18万	-9.50%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.92万	$2,309.09万	0.75%
585	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	-0.28%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
380	FLUXFlux	$0.0675	$0.0695	$0.0628	$37.11万	$2,759.35万	6.64%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%